PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178 Value ($000) $16 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 207 Value ($000) $19 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 80 Value ($000) $7 Avg Close $89.32 Range $84.01 - $93.67
Q2 2024
Shares 1 Value ($000) $0 Avg Close $70.74 Range $65.76 - $74.22
Q2 2023
Shares 149 Value ($000) $0 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 221 Value ($000) $0 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 115 Value ($000) $0 Avg Close $62.50 Range $51.16 - $70.75
Q2 2022
Shares 636 Value ($000) $47 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 246 Value ($000) $19 Avg Close $60.39 Range $56.02 - $66.65