PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,637 Value ($000) $323 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 6,024 Value ($000) $540 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 1,770 Value ($000) $158 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 14,598 Value ($000) $1,390 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 11,248 Value ($000) $953 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 11,399 Value ($000) $1,010 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 13,431 Value ($000) $1,026 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 2,231 Value ($000) $167 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 17,055 Value ($000) $1,225 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 11,248 Value ($000) $829 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 5,868 Value ($000) $478 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 13,259 Value ($000) $1 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 11,959 Value ($000) $1 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 21,565 Value ($000) $1,391 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 22,118 Value ($000) $1,617 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 34,206 Value ($000) $2,672 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 10,012 Value ($000) $707 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 4,959 Value ($000) $359 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 6,176 Value ($000) $506 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 11,885 Value ($000) $967 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 5,147 Value ($000) $412 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 7,531 Value ($000) $561 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 1,336 Value ($000) $98 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 17,974 Value ($000) $1,362 Avg Close $70.35 Range $46.70 - $82.05
Q3 2019
Shares 6,820 Value ($000) $662 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 1,763 Value ($000) $165 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 3,386 Value ($000) $324 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 110 Value ($000) $9 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 763 Value ($000) $61 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 5,745 Value ($000) $462 Avg Close $57.22 Range $53.85 - $59.87
Q4 2017
Shares 660 Value ($000) $56 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 478 Value ($000) $40 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 64 Value ($000) $5 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 913 Value ($000) $76 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 2,682 Value ($000) $210 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 3,398 Value ($000) $258 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 1,218 Value ($000) $99 Avg Close $51.08 Range $48.16 - $55.70
Q4 2015
Shares 126 Value ($000) $8 Avg Close $42.78 Range $40.93 - $44.75
Q1 2015
Shares 302 Value ($000) $19 Avg Close $43.61 Range $40.31 - $47.62
Q3 2014
Shares 1,642 Value ($000) $90 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 318 Value ($000) $18 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 3,415 Value ($000) $187 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 848 Value ($000) $45 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 2,953 Value ($000) $162 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 1,000 Value ($000) $55 Avg Close $35.40 Range $31.53 - $37.84