PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,165 Value ($000) $1,789 Avg Close $89.23 Range $86.18 - $93.48
Q4 2024
Shares 14,710 Value ($000) $1,247 Avg Close $84.97 Range $80.67 - $91.67
Q4 2022
Shares 12,967 Value ($000) $986 Avg Close $62.50 Range $51.16 - $70.75
Q4 2017
Shares 10,654 Value ($000) $908 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 13,600 Value ($000) $1,150 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 2,900 Value ($000) $247 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 10,800 Value ($000) $901 Avg Close $56.18 Range $53.40 - $59.69
Q2 2016
Shares 4,900 Value ($000) $397 Avg Close $51.08 Range $48.16 - $55.70