PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,474 Value ($000) $354 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 4,520 Value ($000) $364 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 4,495 Value ($000) $359 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 4,495 Value ($000) $383 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 4,564 Value ($000) $386 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 6,293 Value ($000) $537 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 3,246 Value ($000) $271 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 6,394 Value ($000) $499 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 4,189 Value ($000) $319 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 7,459 Value ($000) $605 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 6,504 Value ($000) $488 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 6,500 Value ($000) $419 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 23,493 Value ($000) $1,506 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 23,690 Value ($000) $1,348 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 30,482 Value ($000) $1,944 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 28,183 Value ($000) $1,925 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 29,009 Value ($000) $1,585 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 30,379 Value ($000) $1,757 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 28,459 Value ($000) $1,555 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 23,146 Value ($000) $1,225 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 6,626 Value ($000) $362 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 5,227 Value ($000) $290 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,474	$354	$59.27	$56.90 - $61.30
Q2 2018	4,520	$364	$57.22	$53.85 - $59.87
Q1 2018	4,495	$359	$56.89	$53.69 - $61.68
Q4 2017	4,495	$383	$63.49	$60.19 - $66.68
Q3 2017	4,564	$386	$62.55	$59.60 - $65.04
Q2 2017	6,293	$537	$61.03	$58.21 - $63.58
Q1 2017	3,246	$271	$56.18	$53.40 - $59.69
Q4 2016	6,394	$499	$52.24	$49.50 - $55.16
Q3 2016	4,189	$319	$53.79	$51.20 - $56.86
Q2 2016	7,459	$605	$51.08	$48.16 - $55.70
Q1 2016	6,504	$488	$46.44	$42.15 - $51.17
Q4 2015	6,500	$419	$42.78	$40.93 - $44.75
Q3 2015	23,493	$1,506	$40.69	$37.54 - $43.56
Q2 2015	23,690	$1,348	$39.75	$37.04 - $42.55
Q1 2015	30,482	$1,944	$43.61	$40.31 - $47.62
Q4 2014	28,183	$1,925	$40.25	$35.11 - $46.19
Q3 2014	29,009	$1,585	$35.72	$33.53 - $37.13
Q2 2014	30,379	$1,757	$35.10	$33.77 - $36.96
Q1 2014	28,459	$1,555	$33.65	$32.14 - $35.28
Q4 2013	23,146	$1,225	$34.02	$32.61 - $36.23
Q3 2013	6,626	$362	$34.55	$32.11 - $37.02
Q2 2013	5,227	$290	$35.40	$31.53 - $37.84