PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,472 Value ($000) $0 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 17,833 Value ($000) $2 Avg Close $89.32 Range $84.01 - $93.67
Q4 2024
Shares 2,446 Value ($000) $0 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 9,953 Value ($000) $1 Avg Close $80.90 Range $70.66 - $87.05
Q4 2023
Shares 13,601 Value ($000) $1 Avg Close $67.20 Range $62.94 - $70.91
Q4 2022
Shares 5,334 Value ($000) $0 Avg Close $62.50 Range $51.16 - $70.75
Q2 2022
Shares 8,650 Value ($000) $632 Avg Close $63.84 Range $55.80 - $68.19
Q3 2019
Shares 7,517 Value ($000) $730 Avg Close $71.87 Range $68.70 - $75.42
Q1 2019
Shares 2,437 Value ($000) $233 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 3,620 Value ($000) $308 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 3,708 Value ($000) $294 Avg Close $59.27 Range $56.90 - $61.30
Q3 2017
Shares 7,546 Value ($000) $638 Avg Close $62.55 Range $59.60 - $65.04
Q4 2016
Shares 6,929 Value ($000) $541 Avg Close $52.24 Range $49.50 - $55.16
Q2 2016
Shares 5,641 Value ($000) $457 Avg Close $51.08 Range $48.16 - $55.70
Q1 2014
Shares 4,539 Value ($000) $248 Avg Close $33.65 Range $32.14 - $35.28