PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,637 Value ($000) $224 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 3,013 Value ($000) $267 Avg Close $80.90 Range $70.66 - $87.05

Q3 2014

Shares 286 Value ($000) $16 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 124 Value ($000) $7 Avg Close $35.10 Range $33.77 - $36.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,637	$224	$84.97	$80.67 - $91.67
Q3 2024	3,013	$267	$80.90	$70.66 - $87.05
Q3 2014	286	$16	$35.72	$33.53 - $37.13
Q2 2014	124	$7	$35.10	$33.77 - $36.96