PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,132 Value ($000) $965 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 13,886 Value ($000) $1,178 Avg Close $84.97 Range $80.67 - $91.67
Q2 2022
Shares 1,330 Value ($000) $97 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 577 Value ($000) $45 Avg Close $60.39 Range $56.02 - $66.65
Q4 2020
Shares 4,000 Value ($000) $320 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 8,800 Value ($000) $656 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 18,310 Value ($000) $1,342 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 9,745 Value ($000) $739 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 5,877 Value ($000) $529 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 29,475 Value ($000) $2,861 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 47,275 Value ($000) $4,448 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 47,375 Value ($000) $4,528 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 45,775 Value ($000) $3,900 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 34,547 Value ($000) $2,735 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 34,275 Value ($000) $2,761 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 34,275 Value ($000) $2,735 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 32,675 Value ($000) $2,783 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 32,675 Value ($000) $2,763 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 32,675 Value ($000) $2,783 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 32,675 Value ($000) $2,724 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 32,675 Value ($000) $2,550 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 40,702 Value ($000) $3,093 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 47,402 Value ($000) $3,842 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 47,402 Value ($000) $3,558 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 47,802 Value ($000) $3,082 Avg Close $42.78 Range $40.93 - $44.75