PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,051 Value ($000) $12,955 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 49,167 Value ($000) $4,408 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 160,855 Value ($000) $14,392 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 49,370 Value ($000) $4,702 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 2,847 Value ($000) $241 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 44,343 Value ($000) $3,928 Avg Close $80.90 Range $70.66 - $87.05
Q3 2023
Shares 21,394 Value ($000) $1,576 Avg Close $71.78 Range $66.39 - $77.25