PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,166 Value ($000) $280 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 5,263 Value ($000) $402 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 39,158 Value ($000) $2,926 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 46,192 Value ($000) $3,318 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 194,808 Value ($000) $14,353 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 125,874 Value ($000) $10,254 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 312,993 Value ($000) $24,802 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 77,988 Value ($000) $5,930 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 72,575 Value ($000) $4,682 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 96,401 Value ($000) $7,049 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 151,913 Value ($000) $11,864 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 101,964 Value ($000) $7,197 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 88,875 Value ($000) $6,431 Avg Close $65.26 Range $58.98 - $71.06
Q1 2021
Shares 4,899 Value ($000) $399 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 39,261 Value ($000) $3,139 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 48,204 Value ($000) $3,593 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 47,304 Value ($000) $3,467 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 50,711 Value ($000) $3,843 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 514,333 Value ($000) $46,254 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 801,904 Value ($000) $77,842 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 266,164 Value ($000) $25,043 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 107,031 Value ($000) $10,230 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 91,699 Value ($000) $7,814 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 87,179 Value ($000) $6,903 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 215,298 Value ($000) $17,344 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 255,847 Value ($000) $20,417 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 328,402 Value ($000) $27,973 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 348,475 Value ($000) $29,467 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 344,725 Value ($000) $29,360 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 332,916 Value ($000) $27,758 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 321,482 Value ($000) $25,085 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 323,902 Value ($000) $24,716 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 340,573 Value ($000) $27,607 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 341,679 Value ($000) $25,651 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 343,613 Value ($000) $22,248 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 409,644 Value ($000) $26,275 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 422,394 Value ($000) $24,030 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 461,270 Value ($000) $29,406 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 419,848 Value ($000) $28,680 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 427,720 Value ($000) $23,370 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 437,812 Value ($000) $25,323 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 461,791 Value ($000) $25,242 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 466,439 Value ($000) $24,684 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 450,475 Value ($000) $24,660 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 385,121 Value ($000) $21,363 Avg Close $35.40 Range $31.53 - $37.84