PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 93,854 Value ($000) $6,881 Avg Close $63.84 Range $55.80 - $68.19

Q2 2019

Shares 120,263 Value ($000) $10,995 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 114,641 Value ($000) $10,962 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 122,546 Value ($000) $10,440 Avg Close $64.12 Range $57.80 - $69.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	93,854	$6,881	$63.84	$55.80 - $68.19
Q2 2019	120,263	$10,995	$72.15	$69.78 - $75.74
Q1 2019	114,641	$10,962	$67.77	$60.95 - $73.24
Q4 2018	122,546	$10,440	$64.12	$57.80 - $69.17