PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,134 Value ($000) $810 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 11,572 Value ($000) $1,038 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 18,617 Value ($000) $1,666 Avg Close $89.32 Range $84.01 - $93.67

Q4 2024

Shares 22,330 Value ($000) $1,893 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 40,598 Value ($000) $3,596 Avg Close $80.90 Range $70.66 - $87.05

Q4 2023

Shares 34,371 Value ($000) $2 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 3,379 Value ($000) $0 Avg Close $71.78 Range $66.39 - $77.25

Q1 2023

Shares 15,832 Value ($000) $1 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 49,524 Value ($000) $4 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 22,968 Value ($000) $1,482 Avg Close $63.64 Range $55.76 - $68.03

Q4 2021

Shares 3,425 Value ($000) $242 Avg Close $55.84 Range $51.86 - $61.46

Q1 2021

Shares 5,568 Value ($000) $453 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 9,702 Value ($000) $776 Avg Close $65.83 Range $58.83 - $73.60

Q2 2020

Shares 14,726 Value ($000) $1,079 Avg Close $59.12 Range $52.33 - $65.86

Q2 2019

Shares 28,005 Value ($000) $2,635 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 4,371 Value ($000) $418 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 34,800 Value ($000) $2,965 Avg Close $64.12 Range $57.80 - $69.17

Q2 2018

Shares 5,250 Value ($000) $423 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 10,800 Value ($000) $862 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 17,387 Value ($000) $1,481 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 14,302 Value ($000) $1,209 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 4,954 Value ($000) $422 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 6,671 Value ($000) $556 Avg Close $56.18 Range $53.40 - $59.69

Q2 2015

Shares 4,446 Value ($000) $253 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 3,748 Value ($000) $239 Avg Close $43.61 Range $40.31 - $47.62

Q2 2014

Shares 5,470 Value ($000) $316 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 5,958 Value ($000) $326 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 7,505 Value ($000) $397 Avg Close $34.02 Range $32.61 - $36.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,134	$810	$89.23	$86.18 - $93.48
Q3 2025	11,572	$1,038	$88.79	$84.44 - $93.47
Q2 2025	18,617	$1,666	$89.32	$84.01 - $93.67
Q4 2024	22,330	$1,893	$84.97	$80.67 - $91.67
Q3 2024	40,598	$3,596	$80.90	$70.66 - $87.05
Q4 2023	34,371	$2	$67.20	$62.94 - $70.91
Q3 2023	3,379	$0	$71.78	$66.39 - $77.25
Q1 2023	15,832	$1	$66.77	$63.66 - $71.10
Q4 2022	49,524	$4	$62.50	$51.16 - $70.75
Q3 2022	22,968	$1,482	$63.64	$55.76 - $68.03
Q4 2021	3,425	$242	$55.84	$51.86 - $61.46
Q1 2021	5,568	$453	$62.43	$56.60 - $66.33
Q4 2020	9,702	$776	$65.83	$58.83 - $73.60
Q2 2020	14,726	$1,079	$59.12	$52.33 - $65.86
Q2 2019	28,005	$2,635	$72.15	$69.78 - $75.74
Q1 2019	4,371	$418	$67.77	$60.95 - $73.24
Q4 2018	34,800	$2,965	$64.12	$57.80 - $69.17
Q2 2018	5,250	$423	$57.22	$53.85 - $59.87
Q1 2018	10,800	$862	$56.89	$53.69 - $61.68
Q4 2017	17,387	$1,481	$63.49	$60.19 - $66.68
Q3 2017	14,302	$1,209	$62.55	$59.60 - $65.04
Q2 2017	4,954	$422	$61.03	$58.21 - $63.58
Q1 2017	6,671	$556	$56.18	$53.40 - $59.69
Q2 2015	4,446	$253	$39.75	$37.04 - $42.55
Q1 2015	3,748	$239	$43.61	$40.31 - $47.62
Q2 2014	5,470	$316	$35.10	$33.77 - $36.96
Q1 2014	5,958	$326	$33.65	$32.14 - $35.28
Q4 2013	7,505	$397	$34.02	$32.61 - $36.23