PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 905 Value ($000) $66 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 65 Value ($000) $5 Avg Close $70.35 Range $46.70 - $82.05
Q4 2017
Shares 4,110 Value ($000) $350 Avg Close $63.49 Range $60.19 - $66.68
Q1 2017
Shares 52,547 Value ($000) $4,381 Avg Close $56.18 Range $53.40 - $59.69
Q2 2015
Shares 1,426 Value ($000) $81 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 1,973 Value ($000) $126 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 324 Value ($000) $22 Avg Close $40.25 Range $35.11 - $46.19