PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,205 Value ($000) $367 Avg Close $55.84 Range $51.86 - $61.46

Q3 2016

Shares 5,000 Value ($000) $380 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 5,000 Value ($000) $405 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 5,000 Value ($000) $375 Avg Close $46.44 Range $42.15 - $51.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,205	$367	$55.84	$51.86 - $61.46
Q3 2016	5,000	$380	$53.79	$51.20 - $56.86
Q2 2016	5,000	$405	$51.08	$48.16 - $55.70
Q1 2016	5,000	$375	$46.44	$42.15 - $51.17