PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,182 Value ($000) $898 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 14,577 Value ($000) $1,187 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 13,799 Value ($000) $1,093 Avg Close $66.77 Range $63.66 - $71.10

Q1 2019

Shares 39,500 Value ($000) $3,775 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 55,770 Value ($000) $4,752 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 31,623 Value ($000) $2,504 Avg Close $59.27 Range $56.90 - $61.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,182	$898	$71.78	$66.39 - $77.25
Q2 2023	14,577	$1,187	$71.39	$67.35 - $75.96
Q1 2023	13,799	$1,093	$66.77	$63.66 - $71.10
Q1 2019	39,500	$3,775	$67.77	$60.95 - $73.24
Q4 2018	55,770	$4,752	$64.12	$57.80 - $69.17
Q3 2018	31,623	$2,504	$59.27	$56.90 - $61.30