PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 36,533 Value ($000) $3,089 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 36,212 Value ($000) $3,084 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 41,937 Value ($000) $3,497 Avg Close $56.18 Range $53.40 - $59.69

Q2 2016

Shares 36,706 Value ($000) $2,975 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 31,602 Value ($000) $2,372 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 30,214 Value ($000) $1,948 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 14,666 Value ($000) $941 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 22,248 Value ($000) $1,266 Avg Close $39.75 Range $37.04 - $42.55

Q3 2014

Shares 10,731 Value ($000) $589 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 3,431 Value ($000) $198 Avg Close $35.10 Range $33.77 - $36.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	36,533	$3,089	$62.55	$59.60 - $65.04
Q2 2017	36,212	$3,084	$61.03	$58.21 - $63.58
Q1 2017	41,937	$3,497	$56.18	$53.40 - $59.69
Q2 2016	36,706	$2,975	$51.08	$48.16 - $55.70
Q1 2016	31,602	$2,372	$46.44	$42.15 - $51.17
Q4 2015	30,214	$1,948	$42.78	$40.93 - $44.75
Q3 2015	14,666	$941	$40.69	$37.54 - $43.56
Q2 2015	22,248	$1,266	$39.75	$37.04 - $42.55
Q3 2014	10,731	$589	$35.72	$33.53 - $37.13
Q2 2014	3,431	$198	$35.10	$33.77 - $36.96