PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 27,490 Value ($000) $1,975 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 32,511 Value ($000) $2,395 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 34,291 Value ($000) $2,793 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 33,219 Value ($000) $2,632 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 32,792 Value ($000) $2,494 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 24,652 Value ($000) $1,590 Avg Close $63.64 Range $55.76 - $68.03
Q4 2020
Shares 16,577 Value ($000) $1,325 Avg Close $65.83 Range $58.83 - $73.60
Q4 2019
Shares 9,638 Value ($000) $867 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 11,287 Value ($000) $1,096 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 11,184 Value ($000) $1,039 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 11,270 Value ($000) $1,077 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 11,402 Value ($000) $971 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 10,452 Value ($000) $828 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 10,454 Value ($000) $842 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 4,651 Value ($000) $371 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 9,211 Value ($000) $785 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 10,440 Value ($000) $883 Avg Close $62.55 Range $59.60 - $65.04