PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,503 Value ($000) $8,205 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 88,249 Value ($000) $7,912 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 81,875 Value ($000) $7,325 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 83,254 Value ($000) $7,930 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 83,926 Value ($000) $7,114 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 99,305 Value ($000) $8,797 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 100,562 Value ($000) $7,681 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 95,521 Value ($000) $7,138 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 91,550 Value ($000) $6,577 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 87,019 Value ($000) $6,412 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 81,991 Value ($000) $6,679 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 75,214 Value ($000) $5,960 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 85,141 Value ($000) $6,474 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 80,783 Value ($000) $5,211 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 80,989 Value ($000) $5,922 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 100,515 Value ($000) $7,850 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 112,059 Value ($000) $7,910 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 98,702 Value ($000) $7,142 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 86,662 Value ($000) $7,104 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 91,700 Value ($000) $7,460 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 103,294 Value ($000) $8,258 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 101,229 Value ($000) $7,547 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 92,056 Value ($000) $6,747 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 87,960 Value ($000) $6,666 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 90,559 Value ($000) $8,144 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 90,559 Value ($000) $8,791 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 89,461 Value ($000) $8,417 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 86,842 Value ($000) $8,300 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 77,779 Value ($000) $6,627 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 84,252 Value ($000) $6,671 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 84,252 Value ($000) $6,787 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 85,478 Value ($000) $6,821 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 74,641 Value ($000) $6,358 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 74,563 Value ($000) $6,305 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 74,563 Value ($000) $6,350 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 69,030 Value ($000) $6,000 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 85,767 Value ($000) $6,692 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 83,601 Value ($000) $6,353 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 82,822 Value ($000) $6,714 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 92,247 Value ($000) $6,925 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 93,557 Value ($000) $6,033 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 95,415 Value ($000) $6,120 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 97,329 Value ($000) $5,537 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 80,171 Value ($000) $5,111 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 89,930 Value ($000) $6,143 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 119,860 Value ($000) $6,549 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 115,788 Value ($000) $6,697 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 154,968 Value ($000) $8,471 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 154,594 Value ($000) $8,181 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 152,604 Value ($000) $8,354 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 163,693 Value ($000) $9,080 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,503	$8,205	$89.23	$86.18 - $93.48
Q3 2025	88,249	$7,912	$88.79	$84.44 - $93.47
Q2 2025	81,875	$7,325	$89.32	$84.01 - $93.67
Q1 2025	83,254	$7,930	$86.37	$78.26 - $93.02
Q4 2024	83,926	$7,114	$84.97	$80.67 - $91.67
Q3 2024	99,305	$8,797	$80.90	$70.66 - $87.05
Q2 2024	100,562	$7,681	$70.74	$65.76 - $74.22
Q1 2024	95,521	$7,138	$65.20	$60.62 - $69.54
Q4 2023	91,550	$6,577	$67.20	$62.94 - $70.91
Q3 2023	87,019	$6,412	$71.78	$66.39 - $77.25
Q2 2023	81,991	$6,679	$71.39	$67.35 - $75.96
Q1 2023	75,214	$5,960	$66.77	$63.66 - $71.10
Q4 2022	85,141	$6,474	$62.50	$51.16 - $70.75
Q3 2022	80,783	$5,211	$63.64	$55.76 - $68.03
Q2 2022	80,989	$5,922	$63.84	$55.80 - $68.19
Q1 2022	100,515	$7,850	$60.39	$56.02 - $66.65
Q4 2021	112,059	$7,910	$55.84	$51.86 - $61.46
Q3 2021	98,702	$7,142	$65.26	$58.98 - $71.06
Q2 2021	86,662	$7,104	$68.95	$65.28 - $72.42
Q1 2021	91,700	$7,460	$62.43	$56.60 - $66.33
Q4 2020	103,294	$8,258	$65.83	$58.83 - $73.60
Q3 2020	101,229	$7,547	$60.54	$54.95 - $66.17
Q2 2020	92,056	$6,747	$59.12	$52.33 - $65.86
Q1 2020	87,960	$6,666	$70.35	$46.70 - $82.05
Q4 2019	90,559	$8,144	$69.39	$65.00 - $74.61
Q3 2019	90,559	$8,791	$71.87	$68.70 - $75.42
Q2 2019	89,461	$8,417	$72.15	$69.78 - $75.74
Q1 2019	86,842	$8,300	$67.77	$60.95 - $73.24
Q4 2018	77,779	$6,627	$64.12	$57.80 - $69.17
Q3 2018	84,252	$6,671	$59.27	$56.90 - $61.30
Q2 2018	84,252	$6,787	$57.22	$53.85 - $59.87
Q1 2018	85,478	$6,821	$56.89	$53.69 - $61.68
Q4 2017	74,641	$6,358	$63.49	$60.19 - $66.68
Q3 2017	74,563	$6,305	$62.55	$59.60 - $65.04
Q2 2017	74,563	$6,350	$61.03	$58.21 - $63.58
Q1 2017	69,030	$6,000	$56.18	$53.40 - $59.69
Q4 2016	85,767	$6,692	$52.24	$49.50 - $55.16
Q3 2016	83,601	$6,353	$53.79	$51.20 - $56.86
Q2 2016	82,822	$6,714	$51.08	$48.16 - $55.70
Q1 2016	92,247	$6,925	$46.44	$42.15 - $51.17
Q4 2015	93,557	$6,033	$42.78	$40.93 - $44.75
Q3 2015	95,415	$6,120	$40.69	$37.54 - $43.56
Q2 2015	97,329	$5,537	$39.75	$37.04 - $42.55
Q1 2015	80,171	$5,111	$43.61	$40.31 - $47.62
Q4 2014	89,930	$6,143	$40.25	$35.11 - $46.19
Q3 2014	119,860	$6,549	$35.72	$33.53 - $37.13
Q2 2014	115,788	$6,697	$35.10	$33.77 - $36.96
Q1 2014	154,968	$8,471	$33.65	$32.14 - $35.28
Q4 2013	154,594	$8,181	$34.02	$32.61 - $36.23
Q3 2013	152,604	$8,354	$34.55	$32.11 - $37.02
Q2 2013	163,693	$9,080	$35.40	$31.53 - $37.84