PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,518 Value ($000) $2,050 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 15,824 Value ($000) $1,341 Avg Close $84.97 Range $80.67 - $91.67

Q3 2019

Shares 2,928 Value ($000) $284 Avg Close $71.87 Range $68.70 - $75.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,518	$2,050	$86.37	$78.26 - $93.02
Q4 2024	15,824	$1,341	$84.97	$80.67 - $91.67
Q3 2019	2,928	$284	$71.87	$68.70 - $75.42