PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,162 Value ($000) $443 Avg Close $67.20 Range $62.94 - $70.91
Q2 2023
Shares 3,076 Value ($000) $0 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 3,195 Value ($000) $0 Avg Close $66.77 Range $63.66 - $71.10
Q3 2022
Shares 5,547 Value ($000) $358 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 5,654 Value ($000) $413 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 6,682 Value ($000) $522 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 6,637 Value ($000) $469 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 3,574 Value ($000) $259 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 5,531 Value ($000) $453 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 3,453 Value ($000) $281 Avg Close $62.43 Range $56.60 - $66.33