PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,405 Value ($000) $1 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 16,405 Value ($000) $1 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 16,442 Value ($000) $1 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 16,442 Value ($000) $2 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 21,514 Value ($000) $2 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 18,950 Value ($000) $2 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 18,950 Value ($000) $1 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 19,749 Value ($000) $1 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 19,994 Value ($000) $1 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 19,195 Value ($000) $1 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 19,195 Value ($000) $2 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 19,561 Value ($000) $2 Avg Close $66.77 Range $63.66 - $71.10
Q3 2021
Shares 1,667 Value ($000) $121 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 1,890 Value ($000) $155 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 13,254 Value ($000) $1,078 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 12,739 Value ($000) $1,018 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 28,578 Value ($000) $2,130 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 73,930 Value ($000) $5,418 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 118,245 Value ($000) $8,962 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 112,511 Value ($000) $10,118 Avg Close $69.39 Range $65.00 - $74.61