PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,946 Value ($000) $312 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 3,946 Value ($000) $318 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 65,488 Value ($000) $5,226 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 66,295 Value ($000) $5,647 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 170,967 Value ($000) $14,457 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 141,375 Value ($000) $12,040 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 22,233 Value ($000) $1,854 Avg Close $56.18 Range $53.40 - $59.69

Q3 2016

Shares 3,946 Value ($000) $300 Avg Close $53.79 Range $51.20 - $56.86

Q3 2015

Shares 46,172 Value ($000) $2,962 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 53,790 Value ($000) $3,060 Avg Close $39.75 Range $37.04 - $42.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,946	$312	$59.27	$56.90 - $61.30
Q2 2018	3,946	$318	$57.22	$53.85 - $59.87
Q1 2018	65,488	$5,226	$56.89	$53.69 - $61.68
Q4 2017	66,295	$5,647	$63.49	$60.19 - $66.68
Q3 2017	170,967	$14,457	$62.55	$59.60 - $65.04
Q2 2017	141,375	$12,040	$61.03	$58.21 - $63.58
Q1 2017	22,233	$1,854	$56.18	$53.40 - $59.69
Q3 2016	3,946	$300	$53.79	$51.20 - $56.86
Q3 2015	46,172	$2,962	$40.69	$37.54 - $43.56
Q2 2015	53,790	$3,060	$39.75	$37.04 - $42.55