PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,244 Value ($000) $465 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 5,719 Value ($000) $513 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 5,722 Value ($000) $512 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 6,064 Value ($000) $578 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 6,521 Value ($000) $1 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 6,581 Value ($000) $1 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 6,412 Value ($000) $0 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 6,479 Value ($000) $0 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 6,234 Value ($000) $0 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 8,588 Value ($000) $1 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 8,588 Value ($000) $1 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 8,783 Value ($000) $1 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 8,629 Value ($000) $1 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 8,756 Value ($000) $565 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 9,581 Value ($000) $701 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 9,391 Value ($000) $733 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 10,361 Value ($000) $731 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 11,219 Value ($000) $812 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 11,453 Value ($000) $939 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 14,053 Value ($000) $1,143 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 18,003 Value ($000) $1,439 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 19,433 Value ($000) $1,449 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 19,523 Value ($000) $1,431 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 17,454 Value ($000) $1,323 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 17,416 Value ($000) $1,566 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 15,106 Value ($000) $1,466 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 14,101 Value ($000) $1,327 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 15,094 Value ($000) $1,443 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 16,322 Value ($000) $1,391 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 7,925 Value ($000) $628 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 8,689 Value ($000) $700 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 8,989 Value ($000) $717 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 9,620 Value ($000) $819 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 10,740 Value ($000) $908 Avg Close $62.55 Range $59.60 - $65.04
Q3 2016
Shares 10,740 Value ($000) $908 Avg Close $53.79 Range $51.20 - $56.86