PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,453 Value ($000) $8,733 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 42,500 Value ($000) $3,811 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 28,104 Value ($000) $2,514 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 26,903 Value ($000) $2,563 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 26,025 Value ($000) $2,206 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 25,716 Value ($000) $2,278 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 23,444 Value ($000) $1,791 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 17,122 Value ($000) $1,280 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 13,715 Value ($000) $985 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 14,889 Value ($000) $1,097 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 15,423 Value ($000) $1,256 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 14,242 Value ($000) $1,129 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 15,060 Value ($000) $1,145 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 15,116 Value ($000) $975 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 13,330 Value ($000) $975 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 10,951 Value ($000) $856 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 10,469 Value ($000) $739 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 11,245 Value ($000) $814 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 9,966 Value ($000) $817 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 12,305 Value ($000) $1,001 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 11,125 Value ($000) $889 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 11,578 Value ($000) $863 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 12,208 Value ($000) $895 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 13,849 Value ($000) $1,050 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 13,196 Value ($000) $1,187 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 14,489 Value ($000) $1,406 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 15,093 Value ($000) $1,420 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 15,880 Value ($000) $1,518 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 15,791 Value ($000) $1,345 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 14,419 Value ($000) $1,142 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 13,501 Value ($000) $1,088 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 13,432 Value ($000) $1,072 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 12,691 Value ($000) $1,081 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 11,795 Value ($000) $997 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 11,319 Value ($000) $964 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 11,383 Value ($000) $949 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 10,321 Value ($000) $805 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 7,243 Value ($000) $550 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 6,621 Value ($000) $537 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 6,273 Value ($000) $471 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 7,511 Value ($000) $484 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 6,486 Value ($000) $416 Avg Close $40.69 Range $37.54 - $43.56

Q1 2015

Shares 5,644 Value ($000) $360 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 5,446 Value ($000) $372 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 5,164 Value ($000) $282 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 2,520 Value ($000) $146 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 3,013 Value ($000) $165 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 3,411 Value ($000) $181 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 3,161 Value ($000) $173 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 3,678 Value ($000) $204 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,453	$8,733	$89.23	$86.18 - $93.48
Q3 2025	42,500	$3,811	$88.79	$84.44 - $93.47
Q2 2025	28,104	$2,514	$89.32	$84.01 - $93.67
Q1 2025	26,903	$2,563	$86.37	$78.26 - $93.02
Q4 2024	26,025	$2,206	$84.97	$80.67 - $91.67
Q3 2024	25,716	$2,278	$80.90	$70.66 - $87.05
Q2 2024	23,444	$1,791	$70.74	$65.76 - $74.22
Q1 2024	17,122	$1,280	$65.20	$60.62 - $69.54
Q4 2023	13,715	$985	$67.20	$62.94 - $70.91
Q3 2023	14,889	$1,097	$71.78	$66.39 - $77.25
Q2 2023	15,423	$1,256	$71.39	$67.35 - $75.96
Q1 2023	14,242	$1,129	$66.77	$63.66 - $71.10
Q4 2022	15,060	$1,145	$62.50	$51.16 - $70.75
Q3 2022	15,116	$975	$63.64	$55.76 - $68.03
Q2 2022	13,330	$975	$63.84	$55.80 - $68.19
Q1 2022	10,951	$856	$60.39	$56.02 - $66.65
Q4 2021	10,469	$739	$55.84	$51.86 - $61.46
Q3 2021	11,245	$814	$65.26	$58.98 - $71.06
Q2 2021	9,966	$817	$68.95	$65.28 - $72.42
Q1 2021	12,305	$1,001	$62.43	$56.60 - $66.33
Q4 2020	11,125	$889	$65.83	$58.83 - $73.60
Q3 2020	11,578	$863	$60.54	$54.95 - $66.17
Q2 2020	12,208	$895	$59.12	$52.33 - $65.86
Q1 2020	13,849	$1,050	$70.35	$46.70 - $82.05
Q4 2019	13,196	$1,187	$69.39	$65.00 - $74.61
Q3 2019	14,489	$1,406	$71.87	$68.70 - $75.42
Q2 2019	15,093	$1,420	$72.15	$69.78 - $75.74
Q1 2019	15,880	$1,518	$67.77	$60.95 - $73.24
Q4 2018	15,791	$1,345	$64.12	$57.80 - $69.17
Q3 2018	14,419	$1,142	$59.27	$56.90 - $61.30
Q2 2018	13,501	$1,088	$57.22	$53.85 - $59.87
Q1 2018	13,432	$1,072	$56.89	$53.69 - $61.68
Q4 2017	12,691	$1,081	$63.49	$60.19 - $66.68
Q3 2017	11,795	$997	$62.55	$59.60 - $65.04
Q2 2017	11,319	$964	$61.03	$58.21 - $63.58
Q1 2017	11,383	$949	$56.18	$53.40 - $59.69
Q4 2016	10,321	$805	$52.24	$49.50 - $55.16
Q3 2016	7,243	$550	$53.79	$51.20 - $56.86
Q2 2016	6,621	$537	$51.08	$48.16 - $55.70
Q1 2016	6,273	$471	$46.44	$42.15 - $51.17
Q4 2015	7,511	$484	$42.78	$40.93 - $44.75
Q3 2015	6,486	$416	$40.69	$37.54 - $43.56
Q1 2015	5,644	$360	$43.61	$40.31 - $47.62
Q4 2014	5,446	$372	$40.25	$35.11 - $46.19
Q3 2014	5,164	$282	$35.72	$33.53 - $37.13
Q2 2014	2,520	$146	$35.10	$33.77 - $36.96
Q1 2014	3,013	$165	$33.65	$32.14 - $35.28
Q4 2013	3,411	$181	$34.02	$32.61 - $36.23
Q3 2013	3,161	$173	$34.55	$32.11 - $37.02
Q2 2013	3,678	$204	$35.40	$31.53 - $37.84