PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 20,567 Value ($000) $1,641 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 21,170 Value ($000) $1,803 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 21,070 Value ($000) $1,782 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 22,117 Value ($000) $1,883 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 24,225 Value ($000) $2,020 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 24,862 Value ($000) $1,940 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 27,388 Value ($000) $2,081 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 26,430 Value ($000) $2,142 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 21,994 Value ($000) $1,651 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 17,571 Value ($000) $1,133 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 22,067 Value ($000) $1,415 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 22,235 Value ($000) $1,265 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 25,387 Value ($000) $1,618 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 27,091 Value ($000) $1,851 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 28,328 Value ($000) $1,548 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 32,694 Value ($000) $1,891 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 32,694 Value ($000) $1,787 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 31,560 Value ($000) $1,670 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 31,560 Value ($000) $1,728 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 34,966 Value ($000) $1,940 Avg Close $35.40 Range $31.53 - $37.84