PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 610 Value ($000) $59 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 610 Value ($000) $57 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 610 Value ($000) $58 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 610 Value ($000) $52 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 610 Value ($000) $48 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 1,183 Value ($000) $95 Avg Close $57.22 Range $53.85 - $59.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	610	$59	$71.87	$68.70 - $75.42
Q2 2019	610	$57	$72.15	$69.78 - $75.74
Q1 2019	610	$58	$67.77	$60.95 - $73.24
Q4 2018	610	$52	$64.12	$57.80 - $69.17
Q3 2018	610	$48	$59.27	$56.90 - $61.30
Q2 2018	1,183	$95	$57.22	$53.85 - $59.87