PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,326 Value ($000) $451 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 90,286 Value ($000) $7,998 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 84,662 Value ($000) $6,466 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 85,006 Value ($000) $6,352 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 91,275 Value ($000) $6,557 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 89,113 Value ($000) $6,566 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 104,613 Value ($000) $8,522 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 108,207 Value ($000) $8,574 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 89,525 Value ($000) $6,807 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 81,192 Value ($000) $5,238 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 81,382 Value ($000) $5,951 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 83,147 Value ($000) $6,494 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 73,454 Value ($000) $5,185 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 68,042 Value ($000) $4,423 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 66,981 Value ($000) $5,490 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 66,653 Value ($000) $5,402 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 51,614 Value ($000) $3,958 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 41,175 Value ($000) $3,279 Avg Close $60.54 Range $54.95 - $66.17