PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,489 Value ($000) $3,591 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 6,692 Value ($000) $600 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 7,886 Value ($000) $706 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 6,384 Value ($000) $608 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 7,241 Value ($000) $614 Avg Close $84.97 Range $80.67 - $91.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,489	$3,591	$89.23	$86.18 - $93.48
Q3 2025	6,692	$600	$88.79	$84.44 - $93.47
Q2 2025	7,886	$706	$89.32	$84.01 - $93.67
Q1 2025	6,384	$608	$86.37	$78.26 - $93.02
Q4 2024	7,241	$614	$84.97	$80.67 - $91.67