PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 302 Value ($000) $22 Avg Close $67.20 Range $62.94 - $70.91
Q4 2019
Shares 110 Value ($000) $10 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 110 Value ($000) $11 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 100 Value ($000) $9 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 100 Value ($000) $10 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 100 Value ($000) $9 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 537 Value ($000) $43 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 916 Value ($000) $74 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 816 Value ($000) $65 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 824 Value ($000) $70 Avg Close $63.49 Range $60.19 - $66.68
Q2 2017
Shares 816 Value ($000) $69 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 437 Value ($000) $36 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 437 Value ($000) $34 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 437 Value ($000) $33 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 434 Value ($000) $35 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 434 Value ($000) $33 Avg Close $46.44 Range $42.15 - $51.17