PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $399 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 4,500 Value ($000) $403 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 4,200 Value ($000) $376 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 4,200 Value ($000) $400 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 4,200 Value ($000) $356 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 4,200 Value ($000) $372 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 4,200 Value ($000) $321 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 4,200 Value ($000) $314 Avg Close $65.20 Range $60.62 - $69.54
Q3 2019
Shares 2,200 Value ($000) $214 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 2,200 Value ($000) $207 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 2,200 Value ($000) $210 Avg Close $67.77 Range $60.95 - $73.24