PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,014 Value ($000) $82 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 1,014 Value ($000) $81 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 1,014 Value ($000) $76 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 1,014 Value ($000) $74 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 1,014 Value ($000) $77 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 1,014 Value ($000) $91 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 1,014 Value ($000) $98 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 1,014 Value ($000) $95 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 1,014 Value ($000) $97 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 1,014 Value ($000) $86 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 1,014 Value ($000) $80 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 1,714 Value ($000) $138 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 1,714 Value ($000) $137 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 1,714 Value ($000) $146 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 2,114 Value ($000) $179 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 2,114 Value ($000) $180 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 2,114 Value ($000) $176 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 3,114 Value ($000) $243 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 19,586 Value ($000) $2,367 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 11,814 Value ($000) $958 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 11,814 Value ($000) $887 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 11,814 Value ($000) $762 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 11,814 Value ($000) $758 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 11,814 Value ($000) $672 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 11,814 Value ($000) $753 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 15,814 Value ($000) $1,080 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 15,814 Value ($000) $864 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 15,814 Value ($000) $915 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 15,814 Value ($000) $864 Avg Close $33.65 Range $32.14 - $35.28