PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,660 Value ($000) $1,744 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 19,660 Value ($000) $1,763 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 18,979 Value ($000) $1,698 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 18,782 Value ($000) $1,789 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 18,782 Value ($000) $1,592 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 18,782 Value ($000) $1,664 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 18,782 Value ($000) $1,435 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 19,582 Value ($000) $1,463 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 19,582 Value ($000) $1,407 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 19,482 Value ($000) $1,435 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 19,382 Value ($000) $1,579 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 20,282 Value ($000) $1,607 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 20,182 Value ($000) $1,535 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 20,182 Value ($000) $1,302 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 20,082 Value ($000) $1,468 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 20,082 Value ($000) $1,569 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 20,382 Value ($000) $1,438 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 20,382 Value ($000) $1,475 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 21,682 Value ($000) $1,778 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 21,582 Value ($000) $1,756 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 22,482 Value ($000) $1,798 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 21,482 Value ($000) $1,602 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 21,382 Value ($000) $1,567 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 21,382 Value ($000) $1,620 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 21,382 Value ($000) $1,923 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 21,282 Value ($000) $2,066 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 21,182 Value ($000) $1,993 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 21,054 Value ($000) $2,012 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 20,750 Value ($000) $1,767 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 20,750 Value ($000) $1,643 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 20,650 Value ($000) $1,664 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 20,750 Value ($000) $1,656 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 20,650 Value ($000) $1,759 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 20,350 Value ($000) $1,721 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 20,350 Value ($000) $1,733 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 20,250 Value ($000) $1,689 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 20,250 Value ($000) $1,580 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 20,250 Value ($000) $1,538 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 20,250 Value ($000) $1,642 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 19,850 Value ($000) $1,490 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 19,850 Value ($000) $1,280 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 19,850 Value ($000) $1,273 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 19,750 Value ($000) $1,124 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 19,750 Value ($000) $1,259 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 19,050 Value ($000) $1,301 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 19,050 Value ($000) $1,041 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 19,150 Value ($000) $1,108 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 19,750 Value ($000) $1,079 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 19,650 Value ($000) $1,040 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 19,650 Value ($000) $1,076 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 19,850 Value ($000) $1,101 Avg Close $35.40 Range $31.53 - $37.84