PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,500 Value ($000) $238 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 2,500 Value ($000) $212 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 2,500 Value ($000) $221 Avg Close $80.90 Range $70.66 - $87.05

Q2 2023

Shares 2,550 Value ($000) $208 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 2,550 Value ($000) $202 Avg Close $66.77 Range $63.66 - $71.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,500	$238	$86.37	$78.26 - $93.02
Q4 2024	2,500	$212	$84.97	$80.67 - $91.67
Q3 2024	2,500	$221	$80.90	$70.66 - $87.05
Q2 2023	2,550	$208	$71.39	$67.35 - $75.96
Q1 2023	2,550	$202	$66.77	$63.66 - $71.10