PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,490 Value ($000) $753 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 4,362 Value ($000) $391 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 4,049 Value ($000) $362 Avg Close $89.32 Range $84.01 - $93.67
Q4 2023
Shares 8,275 Value ($000) $594 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 8,775 Value ($000) $647 Avg Close $71.78 Range $66.39 - $77.25
Q4 2022
Shares 7,120 Value ($000) $541 Avg Close $62.50 Range $51.16 - $70.75
Q2 2020
Shares 5,695 Value ($000) $417 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 8,603 Value ($000) $652 Avg Close $70.35 Range $46.70 - $82.05
Q2 2019
Shares 2,888 Value ($000) $272 Avg Close $72.15 Range $69.78 - $75.74
Q4 2018
Shares 5,855 Value ($000) $499 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 5,874 Value ($000) $465 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 5,386 Value ($000) $434 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 4,458 Value ($000) $356 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 2,932 Value ($000) $250 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 5,481 Value ($000) $463 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 3,808 Value ($000) $324 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 2,764 Value ($000) $230 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 4,333 Value ($000) $768 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 8,909 Value ($000) $677 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 3,233 Value ($000) $262 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 5,693 Value ($000) $427 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 3,958 Value ($000) $255 Avg Close $42.78 Range $40.93 - $44.75