PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,542 Value ($000) $2,443 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 31,265 Value ($000) $2,803 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 2,499 Value ($000) $224 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 2,651 Value ($000) $253 Avg Close $86.37 Range $78.26 - $93.02
Q3 2024
Shares 2,359 Value ($000) $209 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 2,302 Value ($000) $176 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 2,463 Value ($000) $184 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 2,556 Value ($000) $184 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 2,599 Value ($000) $191 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 3,011 Value ($000) $245 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 3,004 Value ($000) $238 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 703 Value ($000) $53 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 756 Value ($000) $49 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 721 Value ($000) $53 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 749 Value ($000) $58 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 627 Value ($000) $44 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 283 Value ($000) $20 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 407 Value ($000) $33 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 491 Value ($000) $40 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 513 Value ($000) $41 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 441 Value ($000) $33 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 448 Value ($000) $33 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 472 Value ($000) $36 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 394 Value ($000) $35 Avg Close $69.39 Range $65.00 - $74.61