PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 84 Value ($000) $6 Avg Close $71.78 Range $66.39 - $77.25

Q1 2015

Shares 39,814 Value ($000) $2,538 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 37,689 Value ($000) $2,575 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 29,255 Value ($000) $1,598 Avg Close $35.72 Range $33.53 - $37.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	84	$6	$71.78	$66.39 - $77.25
Q1 2015	39,814	$2,538	$43.61	$40.31 - $47.62
Q4 2014	37,689	$2,575	$40.25	$35.11 - $46.19
Q3 2014	29,255	$1,598	$35.72	$33.53 - $37.13