PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,307 Value ($000) $116 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 903 Value ($000) $81 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 1,048 Value ($000) $94 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 780 Value ($000) $74 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 655 Value ($000) $56 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 290 Value ($000) $26 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 314 Value ($000) $26 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 266 Value ($000) $20 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 228 Value ($000) $16 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 245 Value ($000) $18 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 248 Value ($000) $20 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 241 Value ($000) $19 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 263 Value ($000) $20 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 72 Value ($000) $5 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 22 Value ($000) $2 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 7 Value ($000) $1 Avg Close $60.39 Range $56.02 - $66.65
Q3 2021
Shares 158 Value ($000) $11 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 100 Value ($000) $8 Avg Close $68.95 Range $65.28 - $72.42
Q4 2020
Shares 75 Value ($000) $6 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 176 Value ($000) $13 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 100 Value ($000) $7 Avg Close $59.12 Range $52.33 - $65.86
Q4 2018
Shares 1,205 Value ($000) $103 Avg Close $64.12 Range $57.80 - $69.17
Q1 2018
Shares 3 Value ($000) $0 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 5 Value ($000) $0 Avg Close $63.49 Range $60.19 - $66.68
Q3 2015
Shares 1,700 Value ($000) $109 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 1,700 Value ($000) $97 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 1,700 Value ($000) $108 Avg Close $43.61 Range $40.31 - $47.62