PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400,683 Value ($000) $35,541 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 389,037 Value ($000) $34,881 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 332,718 Value ($000) $29,768 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 689,284 Value ($000) $65,654 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 968,894 Value ($000) $82,133 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 810,628 Value ($000) $71,814 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 351,952 Value ($000) $26,882 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 77,905 Value ($000) $5,822 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 298,375 Value ($000) $21,435 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 50,837 Value ($000) $3,746 Avg Close $71.78 Range $66.39 - $77.25

Q4 2022

Shares 263,306 Value ($000) $20,022 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 302,791 Value ($000) $19,533 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 135,575 Value ($000) $9,913 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 44,866 Value ($000) $3,504 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 46,732 Value ($000) $3,299 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 57,750 Value ($000) $4,179 Avg Close $65.26 Range $58.98 - $71.06

Q3 2020

Shares 64,711 Value ($000) $4,824 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 206,091 Value ($000) $15,104 Avg Close $59.12 Range $52.33 - $65.86

Q3 2019

Shares 55,607 Value ($000) $5,398 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 47,478 Value ($000) $4,467 Avg Close $72.15 Range $69.78 - $75.74

Q4 2018

Shares 7,750 Value ($000) $660 Avg Close $64.12 Range $57.80 - $69.17

Q3 2017

Shares 10,580 Value ($000) $895 Avg Close $62.55 Range $59.60 - $65.04

Q1 2016

Shares 24,047 Value ($000) $1,805 Avg Close $46.44 Range $42.15 - $51.17

Q1 2015

Shares 57,745 Value ($000) $3,681 Avg Close $43.61 Range $40.31 - $47.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400,683	$35,541	$89.23	$86.18 - $93.48
Q3 2025	389,037	$34,881	$88.79	$84.44 - $93.47
Q2 2025	332,718	$29,768	$89.32	$84.01 - $93.67
Q1 2025	689,284	$65,654	$86.37	$78.26 - $93.02
Q4 2024	968,894	$82,133	$84.97	$80.67 - $91.67
Q3 2024	810,628	$71,814	$80.90	$70.66 - $87.05
Q2 2024	351,952	$26,882	$70.74	$65.76 - $74.22
Q1 2024	77,905	$5,822	$65.20	$60.62 - $69.54
Q4 2023	298,375	$21,435	$67.20	$62.94 - $70.91
Q3 2023	50,837	$3,746	$71.78	$66.39 - $77.25
Q4 2022	263,306	$20,022	$62.50	$51.16 - $70.75
Q3 2022	302,791	$19,533	$63.64	$55.76 - $68.03
Q2 2022	135,575	$9,913	$63.84	$55.80 - $68.19
Q1 2022	44,866	$3,504	$60.39	$56.02 - $66.65
Q4 2021	46,732	$3,299	$55.84	$51.86 - $61.46
Q3 2021	57,750	$4,179	$65.26	$58.98 - $71.06
Q3 2020	64,711	$4,824	$60.54	$54.95 - $66.17
Q2 2020	206,091	$15,104	$59.12	$52.33 - $65.86
Q3 2019	55,607	$5,398	$71.87	$68.70 - $75.42
Q2 2019	47,478	$4,467	$72.15	$69.78 - $75.74
Q4 2018	7,750	$660	$64.12	$57.80 - $69.17
Q3 2017	10,580	$895	$62.55	$59.60 - $65.04
Q1 2016	24,047	$1,805	$46.44	$42.15 - $51.17
Q1 2015	57,745	$3,681	$43.61	$40.31 - $47.62