PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,815 Value ($000) $161 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 1,758 Value ($000) $156 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 1,776 Value ($000) $157 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 1,632 Value ($000) $154 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 1,553 Value ($000) $130 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 1,541 Value ($000) $135 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 2,019 Value ($000) $153 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 1,995 Value ($000) $147 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 1,861 Value ($000) $132 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 1,982 Value ($000) $144 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 2,043 Value ($000) $165 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 2,303 Value ($000) $181 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 3,963 Value ($000) $0 Avg Close $62.50 Range $51.16 - $70.75
Q2 2021
Shares 2,892 Value ($000) $235 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 4,120 Value ($000) $335 Avg Close $62.43 Range $56.60 - $66.33
Q1 2020
Shares 24,002 Value ($000) $1,801 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 2,287 Value ($000) $206 Avg Close $69.39 Range $65.00 - $74.61
Q2 2019
Shares 3,043 Value ($000) $286 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 14,437 Value ($000) $1,369 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 19,741 Value ($000) $1,682 Avg Close $64.12 Range $57.80 - $69.17
Q2 2018
Shares 10,307 Value ($000) $823 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 14,708 Value ($000) $1,174 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 7,988 Value ($000) $677 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 6,889 Value ($000) $584 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 6,683 Value ($000) $566 Avg Close $61.03 Range $58.21 - $63.58