PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,000 Value ($000) $424 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 5,500 Value ($000) $487 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 5,500 Value ($000) $420 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 5,500 Value ($000) $411 Avg Close $65.20 Range $60.62 - $69.54
Q3 2023
Shares 5,500 Value ($000) $405 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 5,500 Value ($000) $448 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 5,500 Value ($000) $436 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 5,500 Value ($000) $418 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 5,500 Value ($000) $355 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 5,500 Value ($000) $402 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 5,500 Value ($000) $430 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 5,500 Value ($000) $388 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 5,500 Value ($000) $398 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 5,500 Value ($000) $451 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 5,500 Value ($000) $447 Avg Close $62.43 Range $56.60 - $66.33