PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,011 Value ($000) $636 Avg Close $55.84 Range $51.86 - $61.46
Q3 2020
Shares 10,100 Value ($000) $753 Avg Close $60.54 Range $54.95 - $66.17
Q4 2019
Shares 4,800 Value ($000) $432 Avg Close $69.39 Range $65.00 - $74.61
Q1 2019
Shares 102,919 Value ($000) $9,837 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 102,931 Value ($000) $8,770 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 102,900 Value ($000) $8,148 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 103,190 Value ($000) $8,313 Avg Close $57.22 Range $53.85 - $59.87
Q2 2015
Shares 40,705 Value ($000) $2,316 Avg Close $39.75 Range $37.04 - $42.55
Q3 2014
Shares 47,669 Value ($000) $2,605 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 42,299 Value ($000) $2,447 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 49,101 Value ($000) $2,684 Avg Close $33.65 Range $32.14 - $35.28
Q3 2013
Shares 60,636 Value ($000) $3,319 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 56,700 Value ($000) $3,145 Avg Close $35.40 Range $31.53 - $37.84