PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,300 Value ($000) $166 Avg Close $65.26 Range $58.98 - $71.06

Q2 2020

Shares 1,600 Value ($000) $117 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 2,010 Value ($000) $152 Avg Close $70.35 Range $46.70 - $82.05

Q3 2019

Shares 1,610 Value ($000) $156 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 3,320 Value ($000) $312 Avg Close $72.15 Range $69.78 - $75.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,300	$166	$65.26	$58.98 - $71.06
Q2 2020	1,600	$117	$59.12	$52.33 - $65.86
Q1 2020	2,010	$152	$70.35	$46.70 - $82.05
Q3 2019	1,610	$156	$71.87	$68.70 - $75.42
Q2 2019	3,320	$312	$72.15	$69.78 - $75.74