PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 21,062 Value ($000) $1,609 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 21,062 Value ($000) $1,574 Avg Close $65.20 Range $60.62 - $69.54
Q1 2022
Shares 14,626 Value ($000) $1,142 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 13,108 Value ($000) $925 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 13,971 Value ($000) $1,011 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 13,971 Value ($000) $1,145 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 13,971 Value ($000) $1,137 Avg Close $62.43 Range $56.60 - $66.33
Q3 2020
Shares 29,513 Value ($000) $2,200 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 4,167 Value ($000) $305 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 6,511 Value ($000) $493 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 5,685 Value ($000) $511 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 5,881 Value ($000) $571 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 6,306 Value ($000) $593 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 7,204 Value ($000) $689 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 7,204 Value ($000) $614 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 6,524 Value ($000) $517 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 6,598 Value ($000) $532 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 11,630 Value ($000) $928 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 11,630 Value ($000) $991 Avg Close $63.49 Range $60.19 - $66.68