PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,639 Value ($000) $16,555 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 94,287 Value ($000) $8,454 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 92,645 Value ($000) $8,289 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 137,951 Value ($000) $13,140 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 93,764 Value ($000) $7,960 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 8,550 Value ($000) $757 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 21,788 Value ($000) $1,664 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 22,149 Value ($000) $1,655 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 45,910 Value ($000) $3,298 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 44,589 Value ($000) $3,285 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 49,168 Value ($000) $4,005 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 20,111 Value ($000) $2,805 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 21,614 Value ($000) $1,644 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 5,710 Value ($000) $368 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 19,280 Value ($000) $1,410 Avg Close $63.84 Range $55.80 - $68.19
Q4 2021
Shares 2,956 Value ($000) $208 Avg Close $55.84 Range $51.86 - $61.46
Q1 2019
Shares 4,897 Value ($000) $468 Avg Close $67.77 Range $60.95 - $73.24
Q1 2018
Shares 3,843 Value ($000) $307 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 3,898 Value ($000) $332 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 3,900 Value ($000) $330 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 4,867 Value ($000) $289 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 3,808 Value ($000) $318 Avg Close $56.18 Range $53.40 - $59.69