PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,479 Value ($000) $708 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 13,245 Value ($000) $952 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 17,045 Value ($000) $1,256 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 19,780 Value ($000) $1,611 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 21,682 Value ($000) $1,718 Avg Close $66.77 Range $63.66 - $71.10
Q2 2022
Shares 3,374 Value ($000) $246,716 Avg Close $63.84 Range $55.80 - $68.19
Q1 2018
Shares 4,060 Value ($000) $324 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 5,637 Value ($000) $480 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 4,285 Value ($000) $362 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 3,928 Value ($000) $334 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 3,889 Value ($000) $324 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 3,562 Value ($000) $278 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 6,509 Value ($000) $495 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 3,920 Value ($000) $318 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 3,410 Value ($000) $256 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 5,131 Value ($000) $331 Avg Close $42.78 Range $40.93 - $44.75