PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,755 Value ($000) $333 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 3,785 Value ($000) $339 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 7,422 Value ($000) $664 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 8,327 Value ($000) $793 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 8,935 Value ($000) $757 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 9,392 Value ($000) $832 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 9,189 Value ($000) $702 Avg Close $70.74 Range $65.76 - $74.22
Q1 2023
Shares 6,200 Value ($000) $491 Avg Close $66.77 Range $63.66 - $71.10
Q2 2022
Shares 13,526 Value ($000) $989 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 14,329 Value ($000) $1,119 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 12,897 Value ($000) $910 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 16,500 Value ($000) $1,194 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 10,568 Value ($000) $866 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 6,958 Value ($000) $566 Avg Close $62.43 Range $56.60 - $66.33
Q2 2020
Shares 691 Value ($000) $51 Avg Close $59.12 Range $52.33 - $65.86
Q3 2019
Shares 4,346 Value ($000) $410 Avg Close $71.87 Range $68.70 - $75.42
Q2 2018
Shares 2,548 Value ($000) $207 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 3,318 Value ($000) $265 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 3,465 Value ($000) $289 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 7,283 Value ($000) $621 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 4,088 Value ($000) $344 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 106,072 Value ($000) $626 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 5,258 Value ($000) $409 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 3,938 Value ($000) $288 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 3,718 Value ($000) $307 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 5,504 Value ($000) $403 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 35,281 Value ($000) $2,275 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 33,021 Value ($000) $2,118 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 29,843 Value ($000) $1,698 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 32,245 Value ($000) $2,056 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 31,450 Value ($000) $2,148 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 27,606 Value ($000) $1,508 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 15,930 Value ($000) $921 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 13,947 Value ($000) $762 Avg Close $33.65 Range $32.14 - $35.28