PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,121 Value ($000) $366 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 3,779 Value ($000) $339 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 4,150 Value ($000) $371 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 4,138 Value ($000) $394 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 4,110 Value ($000) $348 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 4,285 Value ($000) $380 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 4,324 Value ($000) $330 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 3,715 Value ($000) $278 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 3,351 Value ($000) $241 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 3,801 Value ($000) $280 Avg Close $71.78 Range $66.39 - $77.25
Q3 2015
Shares 324 Value ($000) $21 Avg Close $40.69 Range $37.54 - $43.56
Q3 2014
Shares 2,000 Value ($000) $109 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 2,000 Value ($000) $116 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 2,049 Value ($000) $112 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 2,049 Value ($000) $108 Avg Close $34.02 Range $32.61 - $36.23