PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 351,573 Value ($000) $31,455 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 181,573 Value ($000) $17,295 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 106,573 Value ($000) $9,034 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 92,311 Value ($000) $8,178 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 25,556 Value ($000) $1,952 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 55,524 Value ($000) $4,149 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 19,209 Value ($000) $1,380 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 152,943 Value ($000) $11,269 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 90,345 Value ($000) $7,360 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 50,849 Value ($000) $4,029 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 50,849 Value ($000) $3,867 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 60,000 Value ($000) $3,871 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 60,000 Value ($000) $4,387 Avg Close $63.84 Range $55.80 - $68.19