PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,230 Value ($000) $306 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 5,305 Value ($000) $434 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 5,305 Value ($000) $431 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 3,930 Value ($000) $314 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 3,615 Value ($000) $269 Avg Close $60.54 Range $54.95 - $66.17
Q1 2015
Shares 6,350 Value ($000) $404 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 6,350 Value ($000) $433 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 6,350 Value ($000) $346 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 6,350 Value ($000) $367 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 6,350 Value ($000) $347 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 6,350 Value ($000) $336 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 6,350 Value ($000) $347 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 6,350 Value ($000) $352 Avg Close $35.40 Range $31.53 - $37.84