PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Newtyn Management, LLC's Holding History (CIK: 0001569241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 60,000 Value ($000) $4,473 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 60,000 Value ($000) $4,397 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 35,000 Value ($000) $2,653 Avg Close $70.35 Range $46.70 - $82.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	60,000	$4,473	$60.54	$54.95 - $66.17
Q2 2020	60,000	$4,397	$59.12	$52.33 - $65.86
Q1 2020	35,000	$2,653	$70.35	$46.70 - $82.05