PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,989 Value ($000) $1,773 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 16,425 Value ($000) $1,473 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 14,719 Value ($000) $1,317 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 13,127 Value ($000) $1,236 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 11,716 Value ($000) $995 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 7,958 Value ($000) $702 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 4,981 Value ($000) $378 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 28,590 Value ($000) $2,170 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 22,269 Value ($000) $1,600 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 25,791 Value ($000) $1,900 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 29,795 Value ($000) $2,417 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 33,067 Value ($000) $2,620 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 14,387 Value ($000) $1,094 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 13,240 Value ($000) $854 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 11,419 Value ($000) $835 Avg Close $63.84 Range $55.80 - $68.19

Q3 2021

Shares 5,480 Value ($000) $397 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 4,267 Value ($000) $349 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 3,266 Value ($000) $266 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 5,895 Value ($000) $470 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 29,413 Value ($000) $2,194 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 20,557 Value ($000) $1,507 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 22,845 Value ($000) $1,731 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 11,518 Value ($000) $1,035 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 11,715 Value ($000) $1,137 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 10,971 Value ($000) $1,033 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 10,233 Value ($000) $979 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 4,941 Value ($000) $421 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 5,848 Value ($000) $463 Avg Close $59.27 Range $56.90 - $61.30

Q2 2016

Shares 5,676 Value ($000) $460 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 12,598 Value ($000) $946 Avg Close $46.44 Range $42.15 - $51.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,989	$1,773	$89.23	$86.18 - $93.48
Q3 2025	16,425	$1,473	$88.79	$84.44 - $93.47
Q2 2025	14,719	$1,317	$89.32	$84.01 - $93.67
Q1 2025	13,127	$1,236	$86.37	$78.26 - $93.02
Q4 2024	11,716	$995	$84.97	$80.67 - $91.67
Q3 2024	7,958	$702	$80.90	$70.66 - $87.05
Q2 2024	4,981	$378	$70.74	$65.76 - $74.22
Q1 2024	28,590	$2,170	$65.20	$60.62 - $69.54
Q4 2023	22,269	$1,600	$67.20	$62.94 - $70.91
Q3 2023	25,791	$1,900	$71.78	$66.39 - $77.25
Q2 2023	29,795	$2,417	$71.39	$67.35 - $75.96
Q1 2023	33,067	$2,620	$66.77	$63.66 - $71.10
Q4 2022	14,387	$1,094	$62.50	$51.16 - $70.75
Q3 2022	13,240	$854	$63.64	$55.76 - $68.03
Q2 2022	11,419	$835	$63.84	$55.80 - $68.19
Q3 2021	5,480	$397	$65.26	$58.98 - $71.06
Q2 2021	4,267	$349	$68.95	$65.28 - $72.42
Q1 2021	3,266	$266	$62.43	$56.60 - $66.33
Q4 2020	5,895	$470	$65.83	$58.83 - $73.60
Q3 2020	29,413	$2,194	$60.54	$54.95 - $66.17
Q2 2020	20,557	$1,507	$59.12	$52.33 - $65.86
Q1 2020	22,845	$1,731	$70.35	$46.70 - $82.05
Q4 2019	11,518	$1,035	$69.39	$65.00 - $74.61
Q3 2019	11,715	$1,137	$71.87	$68.70 - $75.42
Q2 2019	10,971	$1,033	$72.15	$69.78 - $75.74
Q1 2019	10,233	$979	$67.77	$60.95 - $73.24
Q4 2018	4,941	$421	$64.12	$57.80 - $69.17
Q3 2018	5,848	$463	$59.27	$56.90 - $61.30
Q2 2016	5,676	$460	$51.08	$48.16 - $55.70
Q1 2016	12,598	$946	$46.44	$42.15 - $51.17